Band Protocol
BAND · 美元计价
$0.1877
-2.19%
≈ ￥1.2388
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1919
24H 成交量$9.58万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $49.34万 | $1.24亿 | -2.97% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 205 |
TUTTUTORIAL
|
$0.01691 | $0.01811 | $0.01685 | $78.53万 | $1,631.48万 | -6.63% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01597 | $0.0169 | $0.01572 | $29.18万 | — | -5.45% |
| 423 |
MANADecentraland
|
$0.0721 | $0.075 | $0.0711 | $28.81万 | $1.40亿 | -3.61% |
| 436 |
ORCAOrca
|
$1.404 | $1.52 | $1.40 | $27.35万 | $8,714.59万 | -6.02% |
| 173 |
AAOIBAAOIB
|
$64.17 | $73.61 | $62.02 | $94.84万 | — | -10.19% |
| 399 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.78万 | $1,151.87万 | -2.74% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 292 |
LQTYLiquity
|
$0.1856 | $0.1999 | $0.1848 | $48.93万 | $1,934.76万 | -6.03% |
| 74 |
HUMAHuma Finance
|
$0.02256 | $0.02801 | $0.02179 | $439.35万 | $3,946.89万 | -17.00% |
| 546 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.74万 | $1,488.09万 | -4.49% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.54万 | $3,152.10万 | -1.66% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 175 |
ACTAcet
|
$0.00838 | $0.00868 | $0.00797 | $94.20万 | $1,398.26万 | 1.70% |
| 672 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $4.10万 | — | -0.37% |
| 627 |
UVXYBUVXYB
|
$19.42 | $19.65 | $17.61 | $10.14万 | — | 5.37% |
| 118 |
SOLVSolv Protocol
|
$0.004677 | $0.005356 | $0.004622 | $180.57万 | $756.53万 | -11.50% |
| 414 |
AUCTIONBounce
|
$3.222 | $3.32 | $3.18 | $29.69万 | $2,118.68万 | -2.25% |
相关站点
共 40 个
Gram _比特币行情
MegaETH _BTC行情
BNB _比特币
USDC _以太坊ETH价格
MRVLB _BTC行情
SNDKB _比特币
KORUB _比特币行情
PAX Gold _币种排行
SNXXB _数字货币市值
Pudgy Penguins _数字货币市值
MegaETH _比特币
Plasma _加密货币行情
Mitosis _以太坊ETH价格
Worldcoin _比特币
Sui _加密货币行情
Ondo _币种排行
PAX Gold _币种排行
Pudgy Penguins _比特币
Huma Finance _比特币行情
Tether Gold _比特币行情
Artificial _数字货币市值
牛来 _以太坊ETH价格
KORUB _数字货币市值
Aave _BTC行情
USDC _比特币行情
Dogecoin _数字货币市值
Internet _以太坊ETH价格
Ondo _加密货币行情
THORChain _币种排行
Gitcoin _加密货币行情
Huma Finance _比特币行情
SNDKB _加密货币行情
TRON _比特币行情
Pudgy Penguins _加密货币行情
NFPrompt _比特币行情
Hyperliquid _币种排行
NFPrompt _数字货币市值
SNXXB _比特币行情
INTWB _比特币行情
MARSCOIN _比特币