Solv Protocol
SOLV · 美元计价
$0.004368
4.37%
≈ ￥0.028829
($0.00)
更新于 2026-11-12 14:35:03
24H 最高$0.004505
24H 最低$0.004149
今日开盘$0.004185
24H 成交量$58.80万
流通市值$657.00万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
CHZChiliz
|
$0.01069 | $0.01109 | $0.01056 | $46.43万 | $1.17亿 | -1.20% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 159 |
TUTTUTORIAL
|
$0.01617 | $0.01722 | $0.01601 | $107.26万 | $1,623.67万 | -1.70% |
| 532 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01413 | $0.01345 | $15.32万 | — | -1.94% |
| 411 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.00万 | $1.39亿 | -0.99% |
| 308 |
ORCAOrca
|
$1.24 | $1.29 | $1.23 | $45.04万 | $7,700.19万 | -1.51% |
| 161 |
AAOIBAAOIB
|
$52.92 | $57.97 | $51.30 | $104.73万 | — | 2.34% |
| 260 |
MBLMovieBloc
|
$0.000624 | $0.000673 | $0.000536 | $55.92万 | $1,053.92万 | 14.50% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 640 |
LQTYLiquity
|
$0.1624 | $0.1696 | $0.1605 | $7.81万 | $1,668.86万 | -3.28% |
| 91 |
HUMAHuma Finance
|
$0.0075 | $0.00899 | $0.0074 | $269.19万 | $1,464.95万 | -16.20% |
| 482 |
BICOBiconomy
|
$0.01317 | $0.01379 | $0.01305 | $19.95万 | $1,363.96万 | -1.05% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 602 |
FTTFTX Token
|
$0.2182 | $0.2238 | $0.2154 | $11.03万 | $2,967.74万 | -1.71% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 141 |
ACTAct I : The AI Prophecy
|
$0.00908 | $0.00956 | $0.00889 | $126.61万 | $883.88万 | -3.40% |
| 676 |
BSPBBSPB
|
$40.25 | $41.96 | $39.49 | $4.36万 | — | -2.28% |
| 596 |
UVXYBUVXYB
|
$17.24 | $17.95 | $16.57 | $11.22万 | — | -3.47% |
| 250 |
SOLVSolv Protocol
|
$0.004368 | $0.004505 | $0.004149 | $58.80万 | $657.00万 | 4.37% |
| 513 |
AUCTIONBounce
|
$2.81 | $2.90 | $2.77 | $16.93万 | $1,890.18万 | -1.68% |