Chiliz
CHZ · 美元计价
$0.01072
0.94%
≈ ￥0.070752
($0.00)
更新于 2026-11-13 17:45:01
24H 最高$0.01084
24H 最低$0.01035
今日开盘$0.01062
24H 成交量$77.01万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
CHZChiliz
|
$0.01072 | $0.01084 | $0.01035 | $77.01万 | $1.12亿 | 0.94% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 167 |
TUTTUTORIAL
|
$0.01528 | $0.0164 | $0.01459 | $111.55万 | $1,495.77万 | -5.91% |
| 415 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01375 | $0.01296 | $27.05万 | — | 0.59% |
| 368 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.96万 | $1.33亿 | -2.59% |
| 220 |
ORCAOrca
|
$1.281 | $1.28 | $1.18 | $73.02万 | $7,341.61万 | 3.47% |
| 202 |
AAOIBAAOIB
|
$52.37 | $55.61 | $50.65 | $81.37万 | — | -3.09% |
| 234 |
MBLMovieBloc
|
$0.0006 | $0.000669 | $0.000585 | $65.51万 | $1,124.75万 | -3.38% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 426 |
LQTYLiquity
|
$0.1615 | $0.1657 | $0.1564 | $25.91万 | $1,581.73万 | 0.00% |
| 80 |
HUMAHuma Finance
|
$0.00815 | $0.00879 | $0.00764 | $381.97万 | $1,333.90万 | -5.01% |
| 430 |
BICOBiconomy
|
$0.01299 | $0.01338 | $0.0126 | $24.67万 | $1,304.50万 | -1.22% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 505 |
FTTFTX Token
|
$0.2098 | $0.2205 | $0.2071 | $16.50万 | $2,944.47万 | -3.72% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 271 |
ACTAct I : The AI Prophecy
|
$0.009 | $0.00943 | $0.00875 | $50.62万 | $861.96万 | -2.49% |
| 612 |
BSPBBSPB
|
$41.03 | $41.74 | $38.94 | $5.54万 | — | 1.23% |
| 561 |
UVXYBUVXYB
|
$17.25 | $17.75 | $16.57 | $11.37万 | — | 0.88% |
| 305 |
SOLVSolv Protocol
|
$0.004532 | $0.004563 | $0.004203 | $41.90万 | $642.26万 | 3.71% |
| 433 |
AUCTIONBounce
|
$2.796 | $2.85 | $2.70 | $24.42万 | $1,849.43万 | -0.99% |