BBB
BBB · 美元计价
$8.79
-3.09%
≈ ￥58.014
(-$0.28)
更新于 2026-11-14 14:15:02
24H 最高$9.21
24H 最低$8.62
今日开盘$9.07
24H 成交量$4.20万
流通市值—
24H 涨跌额(-$0.28)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
CHZChiliz
|
$0.01064 | $0.01093 | $0.01034 | $72.54万 | $1.14亿 | 1.05% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 217 |
TUTTUTORIAL
|
$0.0147 | $0.01564 | $0.0144 | $68.52万 | $1,438.54万 | -2.07% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01349 | $0.01415 | $0.01323 | $42.34万 | — | 1.97% |
| 352 |
MANADecentraland
|
$0.0658 | $0.0687 | $0.0646 | $31.04万 | $1.30亿 | -2.08% |
| 191 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $81.38万 | $7,482.54万 | -2.35% |
| 199 |
AAOIBAAOIB
|
$48.71 | $54.13 | $47.30 | $76.01万 | — | -6.72% |
| 478 |
MBLMovieBloc
|
$0.000594 | $0.000611 | $0.000585 | $17.25万 | $1,091.71万 | -0.50% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 532 |
LQTYLiquity
|
$0.1576 | $0.1655 | $0.1543 | $12.08万 | $1,607.84万 | -1.38% |
| 108 |
HUMAHuma Finance
|
$0.00755 | $0.00878 | $0.00742 | $220.31万 | $1,385.87万 | -12.31% |
| 394 |
BICOBiconomy
|
$0.01261 | $0.01333 | $0.01227 | $24.55万 | $1,301.27万 | -2.25% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 520 |
FTTFTX Token
|
$0.2062 | $0.2156 | $0.202 | $13.52万 | $2,865.49万 | -1.29% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $41.12万 | $1,525.07万 | 0.89% |
| 602 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.49万 | — | 1.85% |
| 438 |
UVXYBUVXYB
|
$18.81 | $19.01 | $16.83 | $19.89万 | — | 6.51% |
| 255 |
SOLVSolv Protocol
|
$0.004473 | $0.004604 | $0.004233 | $47.21万 | $650.05万 | 2.47% |
| 472 |
AUCTIONBounce
|
$2.78 | $2.85 | $2.73 | $17.72万 | $1,851.79万 | 0.11% |