Bitcoin
BTC · 美元计价
$77172.78
-1.77%
≈ ￥509340.35
(-$1393.23)
更新于 2026-11-03 09:40:02
24H 最高$7.89万
24H 最低$7.67万
今日开盘$78566.01
24H 成交量$9.82亿
流通市值$1.55兆
24H 涨跌额(-$1393.23)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $49.04万 | $1.24亿 | -3.13% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 198 |
TUTTUTORIAL
|
$0.01684 | $0.01809 | $0.01681 | $80.29万 | $1,631.48万 | -6.91% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01689 | $0.01572 | $29.15万 | — | -5.63% |
| 424 |
MANADecentraland
|
$0.0719 | $0.075 | $0.0711 | $28.63万 | $1.40亿 | -3.62% |
| 437 |
ORCAOrca
|
$1.401 | $1.52 | $1.40 | $27.05万 | $8,714.59万 | -6.41% |
| 174 |
AAOIBAAOIB
|
$63.85 | $73.61 | $62.02 | $95.12万 | — | -10.57% |
| 401 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $31.59万 | $1,151.87万 | -2.60% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 288 |
LQTYLiquity
|
$0.1855 | $0.1999 | $0.1848 | $49.81万 | $1,934.76万 | -5.79% |
| 74 |
HUMAHuma Finance
|
$0.02228 | $0.02801 | $0.02179 | $439.90万 | $3,946.89万 | -18.69% |
| 547 |
BICOBiconomy
|
$0.0151 | $0.01578 | $0.01475 | $16.72万 | $1,488.09万 | -4.31% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.53万 | $3,152.10万 | -1.57% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 175 |
ACTAcet
|
$0.00834 | $0.00868 | $0.00797 | $94.81万 | $1,398.26万 | 1.21% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 629 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $9.99万 | — | 6.16% |
| 118 |
SOLVSolv Protocol
|
$0.004651 | $0.005356 | $0.004622 | $180.37万 | $756.53万 | -12.36% |
| 413 |
AUCTIONBounce
|
$3.218 | $3.32 | $3.18 | $29.61万 | $2,118.68万 | -2.04% |
相关站点
共 40 个
Uniswap _币种排行
Zcash _BTC行情
Caldera _币种排行
TONToken _以太坊ETH价格
BNCB _比特币行情
CRWVB _比特币行情
Pump.fun _比特币
Gram _以太坊ETH价格
Ethena _以太坊ETH价格
Cardano _数字货币市值
Zcash _加密货币行情
Dogecoin _加密货币行情
Ethena _比特币
Caldera _币种排行
BNB _加密货币行情
Arbitrum _数字货币市值
Aptos _币种排行
QQQB _加密货币行情
TRON _比特币行情
Pendle _数字货币市值
United Stables _以太坊ETH价格
Pendle _比特币行情
MRVLB _加密货币行情
SKHYB _加密货币行情
MUB _加密货币行情
First Digital _加密货币行情
PAX Gold _以太坊ETH价格
Hedera _加密货币行情
Tether Gold _BTC行情
RWUSD _数字货币市值
SOXLB _比特币
Bitcoin Cash _数字货币市值
MARSCOIN _以太坊ETH价格
NBISB _币种排行
ZAMA _BTC行情
Holo _以太坊ETH价格
TSLAB _以太坊ETH价格
Worldcoin _比特币行情
Bitcoin _比特币
Celestia _比特币行情