Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-12 15:35:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.14万 | $1.17亿 | -1.30% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.01622 | $0.01722 | $0.01601 | $104.24万 | $1,623.67万 | -0.80% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01413 | $0.01345 | $15.42万 | — | -1.80% |
| 408 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.05万 | $1.39亿 | -0.71% |
| 317 |
ORCAOrca
|
$1.241 | $1.29 | $1.23 | $43.27万 | $7,700.19万 | -1.04% |
| 161 |
AAOIBAAOIB
|
$53.4 | $57.97 | $51.30 | $104.08万 | — | 3.49% |
| 249 |
MBLMovieBloc
|
$0.000625 | $0.000673 | $0.000539 | $59.16万 | $1,053.92万 | 14.05% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 631 |
LQTYLiquity
|
$0.1629 | $0.1696 | $0.1605 | $8.52万 | $1,668.86万 | -2.40% |
| 92 |
HUMAHuma Finance
|
$0.00749 | $0.00883 | $0.0074 | $263.37万 | $1,464.95万 | -14.79% |
| 480 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $19.75万 | $1,363.96万 | -1.13% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 592 |
FTTFTX Token
|
$0.2179 | $0.2238 | $0.2154 | $11.48万 | $2,967.74万 | -1.09% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00956 | $0.00889 | $113.34万 | $883.88万 | -0.33% |
| 673 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.37万 | — | -2.21% |
| 597 |
UVXYBUVXYB
|
$17.25 | $17.95 | $16.57 | $11.23万 | — | -3.79% |
| 250 |
SOLVSolv Protocol
|
$0.004365 | $0.004505 | $0.004149 | $59.08万 | $657.00万 | 4.95% |
| 564 |
AUCTIONBounce
|
$2.804 | $2.90 | $2.77 | $13.04万 | $1,890.18万 | -1.06% |