Convex Finance
CVX · 美元计价
$1.867
4.01%
≈ ￥12.3222
($0.07)
更新于 2026-11-07 02:00:02
24H 最高$1.89
24H 最低$1.79
今日开盘$1.795
24H 成交量$37.90万
流通市值$1.85亿
24H 涨跌额($0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
CHZChiliz
|
$0.01163 | $0.01173 | $0.01104 | $39.31万 | $1.24亿 | 3.65% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 196 |
TUTTUTORIAL
|
$0.01692 | $0.01733 | $0.01569 | $92.42万 | $1,640.11万 | 5.62% |
| 519 |
AIGENSYNAIGENSYN
|
$0.01533 | $0.01546 | $0.01448 | $19.65万 | — | 4.29% |
| 425 |
MANADecentraland
|
$0.0722 | $0.0734 | $0.0691 | $30.26万 | $1.40亿 | 3.14% |
| 248 |
ORCAOrca
|
$1.382 | $1.43 | $1.30 | $64.95万 | $8,348.74万 | 3.21% |
| 89 |
AAOIBAAOIB
|
$48.23 | $51.94 | $39.43 | $334.28万 | — | 1.79% |
| 553 |
MBLMovieBloc
|
$0.000657 | $0.000662 | $0.000638 | $17.23万 | $1,188.72万 | 2.82% |
| 263 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 412 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1694 | $31.79万 | $1,785.96万 | 3.58% |
| 75 |
HUMAHuma Finance
|
$0.01301 | $0.01435 | $0.01287 | $425.78万 | $2,264.05万 | -4.06% |
| 394 |
BICOBiconomy
|
$0.01442 | $0.01482 | $0.01315 | $34.35万 | $1,442.19万 | 8.67% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 536 |
FTTFTX Token
|
$0.231 | $0.2346 | $0.217 | $18.16万 | $3,125.30万 | 5.29% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
ACTAct I : The AI Prophecy
|
$0.00967 | $0.01005 | $0.0089 | $226.56万 | $908.71万 | 7.80% |
| 683 |
BSPBBSPB
|
$42.38 | $46.60 | $41.18 | $5.02万 | — | -5.93% |
| 166 |
UVXYBUVXYB
|
$22.3 | $24.63 | $20.66 | $119.15万 | — | -0.85% |
| 274 |
SOLVSolv Protocol
|
$0.004489 | $0.00458 | $0.00434 | $54.22万 | $667.10万 | 0.29% |
| 498 |
AUCTIONBounce
|
$3.066 | $3.11 | $2.95 | $21.40万 | $2,031.35万 | 3.58% |
相关站点
共 40 个
EUR _币种排行
Sui _比特币
大零币 _比特币
Hyperliquid _加密货币行情
Official _比特币
Pudgy Penguins _BTC行情
BFUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
Ripple USD _比特币行情
BMNRB _BTC行情
Celestia _以太坊ETH价格
THORChain _比特币
Bubblemaps _BTC行情
BitTensor _BTC行情
Huma Finance _数字货币市值
KORUB _加密货币行情
Sui _加密货币行情
First Digital _币种排行
Ether.fi _币种排行
波场 _以太坊ETH价格
EWYB _比特币行情
BFUSD _加密货币行情
United Stables _比特币行情
Uniswap _数字货币市值
艾达币 _币种排行
BitTensor _比特币行情
Gram _比特币行情
恒星币 _币种排行
Caldera _比特币
EWYB _币种排行
Ripple USD _加密货币行情
Injective _BTC行情
Pudgy Penguins _BTC行情
Starknet _比特币
Quant _币种排行
USDC _币种排行
Pudgy Penguins _比特币
Near Protocol _以太坊ETH价格
First Digital _比特币行情
Caldera _BTC行情