Dash
DASH · 美元计价
$46.29
-3.84%
≈ ￥305.514
(-$1.85)
更新于 2026-11-03 09:55:03
24H 最高$48.82
24H 最低$45.60
今日开盘$48.14
24H 成交量$228.93万
流通市值$5.98亿
24H 涨跌额(-$1.85)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $48.92万 | $1.24亿 | -2.72% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 197 |
TUTTUTORIAL
|
$0.01677 | $0.01806 | $0.01673 | $82.71万 | $1,631.48万 | -6.94% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01599 | $0.01689 | $0.01572 | $29.22万 | — | -5.05% |
| 423 |
MANADecentraland
|
$0.0719 | $0.075 | $0.0711 | $28.75万 | $1.40亿 | -3.62% |
| 436 |
ORCAOrca
|
$1.404 | $1.52 | $1.40 | $26.99万 | $8,714.59万 | -6.15% |
| 174 |
AAOIBAAOIB
|
$64.11 | $73.61 | $62.02 | $94.61万 | — | -9.32% |
| 401 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.58万 | $1,151.87万 | -2.45% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 275 |
LQTYLiquity
|
$0.1861 | $0.1999 | $0.1848 | $52.81万 | $1,934.76万 | -5.49% |
| 74 |
HUMAHuma Finance
|
$0.0221 | $0.02801 | $0.02179 | $441.77万 | $3,946.89万 | -18.99% |
| 547 |
BICOBiconomy
|
$0.01503 | $0.01574 | $0.01475 | $16.56万 | $1,488.09万 | -4.08% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.51万 | $3,152.10万 | -1.83% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 173 |
ACTAcet
|
$0.00834 | $0.00868 | $0.00797 | $94.96万 | $1,398.26万 | 1.34% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 629 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $9.96万 | — | 6.46% |
| 117 |
SOLVSolv Protocol
|
$0.004682 | $0.005356 | $0.004622 | $180.08万 | $756.53万 | -10.99% |
| 414 |
AUCTIONBounce
|
$3.214 | $3.32 | $3.18 | $29.52万 | $2,118.68万 | -2.10% |
相关站点
共 40 个
Ripple USD _币种排行
Cardano _BTC行情
Internet _以太坊ETH价格
INTCB _币种排行
Plasma _比特币
AAPLB _数字货币市值
Arbitrum _币种排行
Pump.fun _BTC行情
Holo _数字货币市值
Litecoin _比特币行情
Bitcoin _币种排行
Plasma _数字货币市值
Litecoin _以太坊ETH价格
PAX Gold _加密货币行情
RWUSD _BTC行情
MUB _比特币
BNCB _币种排行
PAX Gold _比特币行情
Eigenlayer _数字货币市值
OFFICIAL TRUMP _币种排行
NVDAB _数字货币市值
Sui _以太坊ETH价格
1000CAT _比特币行情
Near Protocol _比特币
USDC _BTC行情
MUB _BTC行情
MSTRB _比特币行情
Aptos _BTC行情
Ripple USD _以太坊ETH价格
BNCB _比特币行情
Bitcoin Cash _加密货币行情
SOXLB _币种排行
Injective _BTC行情
Stellar _加密货币行情
Celo _币种排行
BitTensor _比特币
CRWVB _加密货币行情
NBISB _比特币
Ripple USD _BTC行情
Aerodrome _加密货币行情