DeXe
DEXE · 美元计价
$1.191
-5.02%
≈ ￥7.8606
(-$0.06)
更新于 2026-11-14 17:35:02
24H 最高$1.27
24H 最低$1.17
今日开盘$1.254
24H 成交量$90.89万
流通市值$5,840.84万
24H 涨跌额(-$0.06)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
CHZChiliz
|
$0.01045 | $0.01093 | $0.01034 | $71.56万 | $1.14亿 | -2.61% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 214 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $66.15万 | $1,438.54万 | -3.86% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01326 | $0.01415 | $0.01315 | $47.95万 | — | -2.93% |
| 300 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $38.52万 | $1.30亿 | -5.02% |
| 228 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $58.32万 | $7,482.54万 | -5.33% |
| 198 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $73.63万 | — | -7.01% |
| 465 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000584 | $18.27万 | $1,091.71万 | -2.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 526 |
LQTYLiquity
|
$0.1543 | $0.1655 | $0.1538 | $12.91万 | $1,607.84万 | -4.52% |
| 126 |
HUMAHuma Finance
|
$0.00747 | $0.00826 | $0.00738 | $158.44万 | $1,385.87万 | -8.01% |
| 413 |
BICOBiconomy
|
$0.01246 | $0.01333 | $0.01227 | $22.57万 | $1,301.27万 | -4.38% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 528 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $12.84万 | $2,865.49万 | -1.77% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 293 |
ACTAcet
|
$0.00893 | $0.00932 | $0.00882 | $39.49万 | $1,525.07万 | -0.67% |
| 605 |
BSPBBSPB
|
$41.5 | $41.93 | $39.04 | $5.10万 | — | 1.22% |
| 467 |
UVXYBUVXYB
|
$18.76 | $19.01 | $16.83 | $18.25万 | — | 8.31% |
| 260 |
SOLVSolv Protocol
|
$0.004469 | $0.004604 | $0.004233 | $46.39万 | $650.05万 | -1.41% |
| 477 |
AUCTIONBounce
|
$2.755 | $2.85 | $2.73 | $17.09万 | $1,851.79万 | -1.54% |