以太经典
ETC · 美元计价
$6.76
-0.73%
≈ ￥44.616
(-$0.05)
更新于 2026-11-11 11:10:02
24H 最高$6.92
24H 最低$6.64
今日开盘$6.81
24H 成交量$156.60万
流通市值$10.46亿
24H 涨跌额(-$0.05)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $60.53万 | $1.14亿 | -0.73% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01644 | $0.01718 | $0.01598 | $125.62万 | $1,539.10万 | -3.80% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $25.32万 | — | -0.57% |
| 400 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $33.24万 | $1.35亿 | -0.84% |
| 245 |
ORCAOrca
|
$1.276 | $1.36 | $1.26 | $71.70万 | $7,842.79万 | -5.48% |
| 152 |
AAOIBAAOIB
|
$50.51 | $52.37 | $46.43 | $128.03万 | — | -2.38% |
| 521 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $20.54万 | $1,100.07万 | -2.89% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 650 |
LQTYLiquity
|
$0.1699 | $0.1725 | $0.1655 | $8.84万 | $1,643.24万 | 0.83% |
| 102 |
HUMAHuma Finance
|
$0.00917 | $0.01032 | $0.00886 | $239.22万 | $1,592.74万 | -11.06% |
| 494 |
BICOBiconomy
|
$0.01345 | $0.01374 | $0.013 | $23.30万 | $1,311.89万 | 0.30% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
FTTFTX Token
|
$0.2194 | $0.2275 | $0.2145 | $28.86万 | $2,930.16万 | -2.96% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00958 | $0.01132 | $0.00922 | $466.93万 | $960.67万 | 2.90% |
| 662 |
BSPBBSPB
|
$41.53 | $42.15 | $39.39 | $7.14万 | — | 0.00% |
| 580 |
UVXYBUVXYB
|
$17.94 | $19.66 | $17.94 | $14.68万 | — | -2.45% |
| 361 |
SOLVSolv Protocol
|
$0.00427 | $0.004464 | $0.004115 | $38.58万 | $619.15万 | -3.44% |
| 315 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.64万 | $1,873.21万 | -3.04% |
相关站点
共 40 个
Holo _以太坊ETH价格
StraitsX USD _加密货币行情
Initia _数字货币市值
BEAMX _币种排行
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _加密货币行情
Near Protocol _BTC行情
Particle _比特币行情
SNXXB _BTC行情
TQQQB _以太坊ETH价格
BitTensor _BTC行情
Wrapped _比特币
Aster _比特币行情
Shiba Inu _BTC行情
Near Protocol _数字货币市值
比特币 _以太坊ETH价格
恒星币 _加密货币行情
达世币 _比特币
Hedera _BTC行情
Act I : The _BTC行情
Caldera _比特币
Chainlink _加密货币行情
比特现金 _比特币
Plasma _币种排行
Caldera _数字货币市值
Particle _币种排行
MegaETH _BTC行情
TONToken _比特币
Chainlink _币种排行
Aptos _BTC行情
KORUB _BTC行情
牛来 _BTC行情
SOXSB _数字货币市值
Sui _以太坊ETH价格
Ondo _币种排行
Polkadot _BTC行情
恒星币 _数字货币市值
Caldera _加密货币行情
Plasma _数字货币市值
以太坊 _加密货币行情