The Graph
GRT · 美元计价
$0.01725
-1.37%
≈ ￥0.11385
(-$0.00)
更新于 2026-11-14 15:20:02
24H 最高$0.01835
24H 最低$0.0168
今日开盘$0.01749
24H 成交量$115.34万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
CHZChiliz
|
$0.01045 | $0.01093 | $0.01034 | $71.23万 | $1.14亿 | -2.61% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 214 |
TUTTUTORIAL
|
$0.01452 | $0.01564 | $0.0144 | $67.21万 | $1,438.54万 | -5.16% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01319 | $0.01415 | $0.01315 | $42.37万 | — | -2.73% |
| 349 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0646 | $31.47万 | $1.30亿 | -5.41% |
| 196 |
ORCAOrca
|
$1.195 | $1.30 | $1.19 | $75.51万 | $7,482.54万 | -5.53% |
| 193 |
AAOIBAAOIB
|
$48.58 | $54.13 | $47.30 | $76.90万 | — | -8.36% |
| 474 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000585 | $17.55万 | $1,091.71万 | -2.49% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 525 |
LQTYLiquity
|
$0.1541 | $0.1655 | $0.1539 | $12.88万 | $1,607.84万 | -5.17% |
| 112 |
HUMAHuma Finance
|
$0.00747 | $0.00878 | $0.00742 | $197.28万 | $1,385.87万 | -11.18% |
| 397 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $23.89万 | $1,301.27万 | -4.58% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 519 |
FTTFTX Token
|
$0.204 | $0.2156 | $0.202 | $13.34万 | $2,865.49万 | -3.82% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 282 |
ACTAcet
|
$0.00889 | $0.00932 | $0.00882 | $40.60万 | $1,525.07万 | -3.16% |
| 605 |
BSPBBSPB
|
$41.32 | $41.93 | $39.04 | $5.20万 | — | 0.61% |
| 444 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.54万 | — | 7.19% |
| 255 |
SOLVSolv Protocol
|
$0.00446 | $0.004604 | $0.004233 | $46.63万 | $650.05万 | 0.59% |
| 484 |
AUCTIONBounce
|
$2.737 | $2.85 | $2.73 | $16.65万 | $1,851.79万 | -2.39% |