Gunz
GUN · 美元计价
$0.001672
-1.30%
≈ ￥0.011035
(-$0.00)
更新于 2026-11-12 15:55:02
24H 最高$0.001739
24H 最低$0.001643
今日开盘$0.001694
24H 成交量$14.72万
流通市值$104.23万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CHZChiliz
|
$0.01065 | $0.01109 | $0.01056 | $47.17万 | $1.17亿 | -1.57% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.01619 | $0.01722 | $0.01601 | $104.10万 | $1,623.67万 | -1.22% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01358 | $0.01413 | $0.01345 | $15.40万 | — | -2.51% |
| 407 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.10万 | $1.39亿 | -0.71% |
| 314 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $43.33万 | $7,700.19万 | -1.67% |
| 162 |
AAOIBAAOIB
|
$53.15 | $57.97 | $51.30 | $103.66万 | — | 2.25% |
| 246 |
MBLMovieBloc
|
$0.000632 | $0.000673 | $0.000543 | $62.00万 | $1,053.92万 | 16.18% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 627 |
LQTYLiquity
|
$0.1625 | $0.1696 | $0.1605 | $8.77万 | $1,668.86万 | -3.10% |
| 92 |
HUMAHuma Finance
|
$0.00749 | $0.00883 | $0.0074 | $262.99万 | $1,464.95万 | -14.30% |
| 483 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.44万 | $1,363.96万 | -1.72% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 595 |
FTTFTX Token
|
$0.2193 | $0.2238 | $0.2154 | $11.29万 | $2,967.74万 | -0.99% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.00956 | $0.00889 | $111.55万 | $883.88万 | -0.11% |
| 674 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.31万 | — | -1.85% |
| 597 |
UVXYBUVXYB
|
$17.23 | $17.94 | $16.57 | $11.17万 | — | -3.69% |
| 333 |
SOLVSolv Protocol
|
$0.004346 | $0.004505 | $0.004212 | $40.29万 | $657.00万 | 2.72% |
| 563 |
AUCTIONBounce
|
$2.806 | $2.90 | $2.77 | $13.08万 | $1,890.18万 | -1.34% |