HIMSB
HIMSB · 美元计价
$19.33
-1.23%
≈ ￥127.578
(-$0.24)
更新于 2026-11-14 16:25:01
24H 最高$20.15
24H 最低$19.22
今日开盘$19.57
24H 成交量$3.79万
流通市值—
24H 涨跌额(-$0.24)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
CHZChiliz
|
$0.01046 | $0.01093 | $0.01034 | $72.12万 | $1.14亿 | -1.97% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 211 |
TUTTUTORIAL
|
$0.01465 | $0.01564 | $0.0144 | $68.15万 | $1,438.54万 | -3.87% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01321 | $0.01415 | $0.01315 | $47.34万 | — | -3.01% |
| 315 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0641 | $36.05万 | $1.30亿 | -5.31% |
| 215 |
ORCAOrca
|
$1.21 | $1.30 | $1.19 | $67.51万 | $7,482.54万 | -4.65% |
| 194 |
AAOIBAAOIB
|
$48.58 | $54.13 | $47.30 | $76.36万 | — | -7.33% |
| 472 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $17.78万 | $1,091.71万 | -2.34% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 520 |
LQTYLiquity
|
$0.1552 | $0.1655 | $0.1538 | $13.22万 | $1,607.84万 | -3.42% |
| 119 |
HUMAHuma Finance
|
$0.00745 | $0.00872 | $0.00742 | $181.77万 | $1,385.87万 | -14.07% |
| 403 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $23.44万 | $1,301.27万 | -4.07% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 518 |
FTTFTX Token
|
$0.2038 | $0.2156 | $0.202 | $13.54万 | $2,865.49万 | -2.77% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 284 |
ACTAcet
|
$0.009 | $0.00932 | $0.00882 | $40.13万 | $1,525.07万 | -0.33% |
| 605 |
BSPBBSPB
|
$41.3 | $41.93 | $39.04 | $5.09万 | — | 0.88% |
| 451 |
UVXYBUVXYB
|
$18.75 | $19.01 | $16.83 | $19.07万 | — | 6.35% |
| 255 |
SOLVSolv Protocol
|
$0.004447 | $0.004604 | $0.004233 | $46.37万 | $650.05万 | 0.91% |
| 484 |
AUCTIONBounce
|
$2.747 | $2.85 | $2.73 | $16.66万 | $1,851.79万 | -1.61% |