IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $49.16万 | $1.24亿 | -3.05% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 200 |
TUTTUTORIAL
|
$0.01685 | $0.01809 | $0.01681 | $80.18万 | $1,631.48万 | -6.65% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01689 | $0.01572 | $29.15万 | — | -5.45% |
| 422 |
MANADecentraland
|
$0.0719 | $0.075 | $0.0711 | $28.73万 | $1.40亿 | -3.49% |
| 438 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $27.09万 | $8,714.59万 | -6.15% |
| 174 |
AAOIBAAOIB
|
$63.9 | $73.61 | $62.02 | $95.06万 | — | -10.55% |
| 400 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.63万 | $1,151.87万 | -2.45% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 290 |
LQTYLiquity
|
$0.1855 | $0.1999 | $0.1848 | $49.39万 | $1,934.76万 | -5.79% |
| 74 |
HUMAHuma Finance
|
$0.0224 | $0.02801 | $0.02179 | $439.86万 | $3,946.89万 | -18.10% |
| 547 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.72万 | $1,488.09万 | -4.61% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.53万 | $3,152.10万 | -1.66% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 175 |
ACTAcet
|
$0.00836 | $0.00868 | $0.00797 | $94.40万 | $1,398.26万 | 1.70% |
| 671 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $4.10万 | — | -0.37% |
| 629 |
UVXYBUVXYB
|
$19.42 | $19.65 | $17.61 | $10.00万 | — | 6.00% |
| 118 |
SOLVSolv Protocol
|
$0.004661 | $0.005356 | $0.004622 | $180.53万 | $756.53万 | -12.04% |
| 413 |
AUCTIONBounce
|
$3.218 | $3.32 | $3.18 | $29.65万 | $2,118.68万 | -2.10% |
相关站点
共 40 个
SOXLB _数字货币市值
Ethereum _币种排行
Sui _BTC行情
XRP _加密货币行情
Haedal _加密货币行情
Pudgy Penguins _比特币行情
Sophon _币种排行
Litecoin _以太坊ETH价格
Eigenlayer _BTC行情
牛来 _以太坊ETH价格
Ripple USD _币种排行
BNCB _比特币行情
BitTensor _币种排行
Bitcoin _比特币行情
OFFICIAL TRUMP _比特币
KORUB _数字货币市值
TONToken _加密货币行情
Ethena USDe _数字货币市值
Celestia _比特币行情
Lisk _BTC行情
NVDAB _币种排行
Huma Finance _币种排行
DRAMB _加密货币行情
NVDAB _币种排行
Pump.fun _数字货币市值
RWUSD _比特币
ZAMA _比特币行情
Pendle _数字货币市值
Near Protocol _比特币
Ethereum _加密货币行情
Gram _比特币
BNCB _以太坊ETH价格
Lisk _BTC行情
AAPLB _数字货币市值
MSTRB _以太坊ETH价格
Ripple USD _加密货币行情
XRP _以太坊ETH价格
USDC _比特币行情
Ethereum _比特币
EUR _以太坊ETH价格