KAITO
KAITO · 美元计价
$0.2055
-0.77%
≈ ￥1.3563
(-$0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.2091
24H 最低$0.1951
今日开盘$0.2071
24H 成交量$70.14万
流通市值$4,968.29万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
CHZChiliz
|
$0.01114 | $0.01129 | $0.01051 | $65.19万 | $1.18亿 | -0.62% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.0175 | $0.01793 | $0.01599 | $142.29万 | $1,659.22万 | 3.31% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01423 | $0.01457 | $0.01338 | $31.02万 | — | -1.18% |
| 365 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $42.29万 | $1.40亿 | 0.69% |
| 286 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $57.44万 | $8,256.23万 | 1.10% |
| 201 |
AAOIBAAOIB
|
$52.18 | $54.11 | $47.62 | $91.46万 | — | 3.82% |
| 554 |
MBLMovieBloc
|
$0.000646 | $0.000659 | $0.00063 | $20.29万 | $1,163.05万 | -1.22% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 562 |
LQTYLiquity
|
$0.1725 | $0.1755 | $0.1634 | $19.26万 | $1,702.54万 | -0.35% |
| 111 |
HUMAHuma Finance
|
$0.01039 | $0.01131 | $0.01027 | $240.53万 | $1,813.05万 | -7.48% |
| 412 |
BICOBiconomy
|
$0.01366 | $0.01402 | $0.01295 | $35.37万 | $1,374.10万 | -1.16% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 594 |
FTTFTX Token
|
$0.2258 | $0.2319 | $0.2184 | $15.60万 | $3,029.56万 | -0.31% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.00995 | $0.0088 | $153.67万 | $854.06万 | -9.30% |
| 663 |
BSPBBSPB
|
$41.8 | $44.40 | $40.54 | $7.48万 | — | -2.18% |
| 524 |
UVXYBUVXYB
|
$18.99 | $23.12 | $18.99 | $22.50万 | — | -16.75% |
| 281 |
SOLVSolv Protocol
|
$0.004489 | $0.0046 | $0.00417 | $58.82万 | $663.14万 | 3.01% |
| 472 |
AUCTIONBounce
|
$3.002 | $3.07 | $2.87 | $28.19万 | $1,984.66万 | 0.17% |
相关站点
共 40 个
USDC _比特币行情
Aptos _数字货币市值
PancakeSwap _以太坊ETH价格
恒星币 _以太坊ETH价格
BMNRB _比特币
Raydium _币种排行
PancakeSwap _比特币行情
Aptos _以太坊ETH价格
牛来 _比特币
SNXXB _币种排行
Zilliqa _数字货币市值
Initia _比特币行情
Aptos _比特币
莱特币 _加密货币行情
Zilliqa _加密货币行情
Pyth Network _比特币行情
币安币 _BTC行情
Raydium _BTC行情
USD1 _币种排行
Quant _数字货币市值
Plasma _币种排行
Pepe _BTC行情
Ethena _以太坊ETH价格
BitTensor _BTC行情
DRAMB _币种排行
以太坊 _比特币
恒星币 _比特币行情
BFUSD _加密货币行情
Zilliqa _比特币
KORUB _比特币
以太经典 _比特币
Artificial _以太坊ETH价格
Test _BTC行情
Shiba Inu _比特币
达世币 _币种排行
BitTensor _币种排行
RWUSD _BTC行情
莱特币 _比特币
Pepe _数字货币市值
MarsCoin _加密货币行情