Kusama
KSM · 美元计价
$2.93
-2.66%
≈ ￥19.338
(-$0.08)
更新于 2026-11-14 15:15:01
24H 最高$3.09
24H 最低$2.88
今日开盘$3.01
24H 成交量$10.72万
流通市值$7.69万
24H 涨跌额(-$0.08)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
CHZChiliz
|
$0.01049 | $0.01093 | $0.01034 | $70.78万 | $1.14亿 | -2.05% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 217 |
TUTTUTORIAL
|
$0.01457 | $0.01564 | $0.0144 | $65.94万 | $1,438.54万 | -4.83% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01327 | $0.01415 | $0.01324 | $41.97万 | — | -1.99% |
| 351 |
MANADecentraland
|
$0.0651 | $0.0687 | $0.0646 | $31.23万 | $1.30亿 | -4.55% |
| 197 |
ORCAOrca
|
$1.202 | $1.30 | $1.19 | $75.45万 | $7,482.54万 | -4.83% |
| 193 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $76.82万 | — | -8.58% |
| 476 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.43万 | $1,091.71万 | -1.83% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 524 |
LQTYLiquity
|
$0.1553 | $0.1655 | $0.1543 | $12.78万 | $1,607.84万 | -4.31% |
| 112 |
HUMAHuma Finance
|
$0.00754 | $0.00878 | $0.00742 | $197.06万 | $1,385.87万 | -11.29% |
| 395 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $23.95万 | $1,301.27万 | -4.58% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 519 |
FTTFTX Token
|
$0.2049 | $0.2156 | $0.202 | $13.33万 | $2,865.49万 | -3.58% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
ACTAcet
|
$0.00895 | $0.00932 | $0.00882 | $40.59万 | $1,525.07万 | -1.76% |
| 605 |
BSPBBSPB
|
$41.42 | $41.93 | $39.04 | $5.19万 | — | 0.75% |
| 440 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.54万 | — | 7.19% |
| 254 |
SOLVSolv Protocol
|
$0.004463 | $0.004604 | $0.004233 | $46.59万 | $650.05万 | 0.43% |
| 484 |
AUCTIONBounce
|
$2.757 | $2.85 | $2.73 | $16.60万 | $1,851.79万 | -1.54% |