Pundi X
PUNDIX · 美元计价
$0.0981
-0.41%
≈ ￥0.64746
(-$0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.101
24H 最低$0.095
今日开盘$0.0985
24H 成交量$35.27万
流通市值$2,574.56万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
CHZChiliz
|
$0.0118 | $0.01226 | $0.01141 | $64.31万 | $1.26亿 | -0.34% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 213 |
TUTTUTORIAL
|
$0.01727 | $0.01824 | $0.0166 | $79.16万 | $1,664.14万 | 0.41% |
| 524 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01657 | $0.01541 | $21.64万 | — | -0.69% |
| 396 |
MANADecentraland
|
$0.0743 | $0.0763 | $0.0703 | $34.63万 | $1.45亿 | 1.64% |
| 322 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $47.70万 | $8,983.65万 | 0.63% |
| 146 |
AAOIBAAOIB
|
$59.12 | $67.27 | $57.37 | $154.67万 | — | -6.38% |
| 439 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $28.54万 | $1,200.97万 | 2.95% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 469 |
LQTYLiquity
|
$0.1901 | $0.1979 | $0.1845 | $26.01万 | $1,907.55万 | -0.47% |
| 47 |
HUMAHuma Finance
|
$0.01687 | $0.0228 | $0.01652 | $1,209.12万 | $2,921.60万 | -22.76% |
| 386 |
BICOBiconomy
|
$0.01478 | $0.01546 | $0.01435 | $36.00万 | $1,505.46万 | -1.53% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
FTTFTX Token
|
$0.2346 | $0.2451 | $0.2305 | $20.18万 | $3,265.44万 | -0.34% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
ACTAcet
|
$0.0086 | $0.00896 | $0.00812 | $57.33万 | $819.93万 | -0.35% |
| 609 |
BSPBBSPB
|
$45.13 | $47.79 | $42.12 | $13.63万 | — | 3.63% |
| 616 |
UVXYBUVXYB
|
$16.17 | $20.50 | $16.09 | $13.07万 | — | -15.65% |
| 145 |
SOLVSolv Protocol
|
$0.004397 | $0.004426 | $0.003902 | $158.82万 | $621.64万 | 0.78% |
| 498 |
AUCTIONBounce
|
$3.138 | $3.22 | $3.07 | $23.42万 | $2,085.05万 | -1.51% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
比特现金 _比特币
Plasma _加密货币行情
StraitsX XUSD _BTC行情
Zama _比特币行情
Pepe _比特币行情
Worldcoin _比特币
以太坊 _BTC行情
Uniswap _加密货币行情
Avalanche _币种排行
Quant _加密货币行情
Filecoin _比特币
Bittensor _以太坊ETH价格
PAX Gold _加密货币行情
QQQB _以太坊ETH价格
Plasma _加密货币行情
INTWB _比特币行情
SOXSB _以太坊ETH价格
Injective _比特币
艾达币 _比特币行情
波场 _BTC行情
Haedal _比特币行情
Filecoin _币种排行
Filecoin _以太坊ETH价格
Starknet _比特币
Hyperliquid _比特币
TQQQB _比特币
波场 _数字货币市值
SOXSB _加密货币行情
Huma Finance _币种排行
Huma Finance _币种排行
TONToken _以太坊ETH价格
TQQQB _数字货币市值
Ethena _数字货币市值
Bubblemaps _币种排行
恒星币 _比特币
THORChain _币种排行
Stacks _数字货币市值
SOXSB _比特币行情
USD1 _币种排行