USDEB
USDEB · 美元计价
$7.84
-10.91%
≈ ￥51.744
(-$0.96)
更新于 2026-11-03 09:45:02
24H 最高$8.86
24H 最低$7.44
今日开盘$8.8
24H 成交量$8.93万
流通市值—
24H 涨跌额(-$0.96)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $49.06万 | $1.24亿 | -3.13% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 198 |
TUTTUTORIAL
|
$0.01678 | $0.01808 | $0.01678 | $80.36万 | $1,631.48万 | -7.14% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01689 | $0.01572 | $29.17万 | — | -5.63% |
| 424 |
MANADecentraland
|
$0.0719 | $0.075 | $0.0711 | $28.65万 | $1.40亿 | -3.75% |
| 437 |
ORCAOrca
|
$1.402 | $1.52 | $1.40 | $27.13万 | $8,714.59万 | -6.28% |
| 175 |
AAOIBAAOIB
|
$63.81 | $73.61 | $62.02 | $94.68万 | — | -10.01% |
| 401 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $31.58万 | $1,151.87万 | -3.05% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 290 |
LQTYLiquity
|
$0.1854 | $0.1999 | $0.1848 | $49.73万 | $1,934.76万 | -6.08% |
| 74 |
HUMAHuma Finance
|
$0.02219 | $0.02801 | $0.02179 | $439.76万 | $3,946.89万 | -18.84% |
| 547 |
BICOBiconomy
|
$0.0151 | $0.01578 | $0.01475 | $16.72万 | $1,488.09万 | -4.31% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.53万 | $3,152.10万 | -1.24% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 174 |
ACTAcet
|
$0.00834 | $0.00868 | $0.00797 | $94.85万 | $1,398.26万 | 1.09% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 628 |
UVXYBUVXYB
|
$19.52 | $19.65 | $17.61 | $9.99万 | — | 6.78% |
| 118 |
SOLVSolv Protocol
|
$0.004658 | $0.005356 | $0.004622 | $180.23万 | $756.53万 | -12.10% |
| 413 |
AUCTIONBounce
|
$3.21 | $3.32 | $3.18 | $29.64万 | $2,118.68万 | -2.43% |
相关站点
共 40 个
LayerZero _数字货币市值
Holo _比特币行情
INTWB _比特币行情
AMDB _BTC行情
NBISB _数字货币市值
Internet _比特币
Litecoin _BTC行情
Stellar _以太坊ETH价格
Aerodrome _币种排行
Artificial _币种排行
BNB _加密货币行情
Uniswap _以太坊ETH价格
RWUSD _比特币行情
INTCB _加密货币行情
SNXXB _比特币
Lisk _币种排行
THORChain _BTC行情
NFPrompt _BTC行情
Pudgy Penguins _加密货币行情
RedStone _BTC行情
Cardano _比特币
ZAMA _比特币
Filecoin _数字货币市值
Mitosis _BTC行情
TQQQB _比特币行情
NFPrompt _比特币
Gram _比特币
PAX Gold _BTC行情
SOXLB _加密货币行情
KORUB _币种排行
Sui _比特币
Origin _BTC行情
Celestia _以太坊ETH价格
GOOGLB _以太坊ETH价格
CRCLB _以太坊ETH价格
MSTRB _BTC行情
USDC _比特币行情
Aptos _加密货币行情
CRCLB _加密货币行情
First Digital _数字货币市值