Walrus
WAL · 美元计价
$0.02887
2.27%
≈ ￥0.190542
($0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.03042
24H 最低$0.0274
今日开盘$0.02823
24H 成交量$40.96万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
CHZChiliz
|
$0.01184 | $0.01226 | $0.01141 | $64.19万 | $1.26亿 | 0.00% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 217 |
TUTTUTORIAL
|
$0.01728 | $0.01824 | $0.0166 | $78.18万 | $1,664.14万 | 0.70% |
| 525 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.01657 | $0.01541 | $21.64万 | — | -0.25% |
| 406 |
MANADecentraland
|
$0.0742 | $0.0763 | $0.0703 | $33.10万 | $1.45亿 | 1.78% |
| 335 |
ORCAOrca
|
$1.439 | $1.53 | $1.37 | $45.21万 | $8,983.65万 | 1.34% |
| 146 |
AAOIBAAOIB
|
$59.05 | $67.27 | $57.37 | $155.18万 | — | -6.36% |
| 441 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000635 | $28.41万 | $1,200.97万 | 2.48% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 471 |
LQTYLiquity
|
$0.1903 | $0.1979 | $0.1845 | $25.95万 | $1,907.55万 | -0.21% |
| 47 |
HUMAHuma Finance
|
$0.01687 | $0.0228 | $0.01652 | $1,208.10万 | $2,921.60万 | -22.72% |
| 387 |
BICOBiconomy
|
$0.0148 | $0.01546 | $0.01435 | $35.57万 | $1,505.46万 | -0.87% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
FTTFTX Token
|
$0.2355 | $0.2451 | $0.2305 | $20.16万 | $3,265.44万 | -0.17% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 281 |
ACTAcet
|
$0.00859 | $0.00896 | $0.00812 | $57.80万 | $819.93万 | -0.69% |
| 609 |
BSPBBSPB
|
$46.52 | $47.79 | $42.12 | $13.61万 | — | 6.38% |
| 617 |
UVXYBUVXYB
|
$16.18 | $20.50 | $16.09 | $13.02万 | — | -15.90% |
| 145 |
SOLVSolv Protocol
|
$0.004303 | $0.004426 | $0.003902 | $158.37万 | $621.64万 | -1.42% |
| 499 |
AUCTIONBounce
|
$3.128 | $3.22 | $3.07 | $23.23万 | $2,085.05万 | -1.82% |
相关站点
共 40 个
Gram _BTC行情
First Digital _比特币行情
AMDB _加密货币行情
INTWB _以太坊ETH价格
Aave _加密货币行情
Uniswap _以太坊ETH价格
Haedal _BTC行情
Avalanche _以太坊ETH价格
Haedal _加密货币行情
Bubblemaps _比特币
以太坊 _以太坊ETH价格
AMDB _币种排行
USD1 _比特币
BEAMX _以太坊ETH价格
INTWB _币种排行
Solana _比特币行情
Holo _比特币
AAPLB _加密货币行情
狗币 _比特币
Haedal _币种排行
比特现金 _数字货币市值
QQQB _比特币
Uniswap _加密货币行情
Huma Finance _比特币行情
比特币
SOXSB _加密货币行情
Initia _BTC行情
Hyperliquid _币种排行
Uniswap _数字货币市值
THORChain _BTC行情
AMDB _币种排行
Gram _加密货币行情
牛来 _比特币
Zama _加密货币行情
Internet _数字货币市值
波场 _BTC行情
Ripple USD _比特币行情
LayerZero _比特币行情
波场 _比特币
StraitsX XUSD _比特币行情