Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-10 03:35:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,601.40万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
CHZChiliz
|
$0.01112 | $0.01129 | $0.01051 | $65.31万 | $1.18亿 | -0.54% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01758 | $0.01793 | $0.01599 | $142.65万 | $1,659.22万 | 4.21% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01423 | $0.01457 | $0.01338 | $31.07万 | — | -0.77% |
| 367 |
MANADecentraland
|
$0.0724 | $0.0737 | $0.0681 | $41.72万 | $1.40亿 | 0.70% |
| 287 |
ORCAOrca
|
$1.374 | $1.40 | $1.31 | $57.14万 | $8,256.23万 | 0.96% |
| 202 |
AAOIBAAOIB
|
$51.97 | $54.11 | $47.62 | $90.66万 | — | 3.51% |
| 551 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.59万 | $1,163.05万 | -1.68% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 564 |
LQTYLiquity
|
$0.1722 | $0.1755 | $0.1634 | $19.14万 | $1,702.54万 | -0.23% |
| 113 |
HUMAHuma Finance
|
$0.01043 | $0.01131 | $0.01027 | $239.27万 | $1,813.05万 | -7.04% |
| 410 |
BICOBiconomy
|
$0.01357 | $0.01402 | $0.01295 | $35.76万 | $1,374.10万 | -1.24% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 589 |
FTTFTX Token
|
$0.2265 | $0.2319 | $0.2184 | $16.06万 | $3,029.56万 | 0.80% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00995 | $0.0088 | $151.99万 | $854.06万 | -9.08% |
| 663 |
BSPBBSPB
|
$41.72 | $44.40 | $40.54 | $7.60万 | — | -2.07% |
| 519 |
UVXYBUVXYB
|
$18.98 | $23.12 | $18.93 | $22.86万 | — | -16.57% |
| 282 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.77万 | $663.14万 | 3.16% |
| 474 |
AUCTIONBounce
|
$2.997 | $3.07 | $2.87 | $28.13万 | $1,984.66万 | 0.20% |
相关站点
共 40 个
Official _比特币
Near Protocol _加密货币行情
Worldcoin _比特币行情
LayerZero _币种排行
Ethena _比特币
Worldcoin _比特币
PAX Gold _比特币
狗币 _数字货币市值
以太经典 _以太坊ETH价格
TONToken _数字货币市值
Pyth Network _加密货币行情
Avalanche _币种排行
Initia _BTC行情
达世币 _比特币
Starknet _以太坊ETH价格
Gains Network _BTC行情
波场 _加密货币行情
Quant _加密货币行情
Internet _比特币
ONEchain _以太坊ETH价格
以太坊 _比特币行情
RWUSD _以太坊ETH价格
达世币 _BTC行情
RWUSD _加密货币行情
Ondo _以太坊ETH价格
NEXPACE _比特币
SNXXB _以太坊ETH价格
Zilliqa _数字货币市值
Arbitrum _以太坊ETH价格
TONToken _BTC行情
Ondo _比特币
莱特币 _BTC行情
Ondo _加密货币行情
Raydium _以太坊ETH价格
以太坊 _币种排行
Test _BTC行情
BitTensor _BTC行情
Ethena _以太坊ETH价格
达世币 _数字货币市值
Pump.fun _数字货币市值