Tether Gold
XAUT · 美元计价
$3865.35
-0.46%
≈ ￥25511.31
(-$17.72)
更新于 2026-11-14 16:45:01
24H 最高$3,896.00
24H 最低$3,859.00
今日开盘$3883.07
24H 成交量$1,301.46万
流通市值$9.54亿
24H 涨跌额(-$17.72)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
CHZChiliz
|
$0.01046 | $0.01093 | $0.01034 | $73.38万 | $1.14亿 | -2.33% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 210 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $68.48万 | $1,438.54万 | -4.44% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01328 | $0.01415 | $0.01315 | $48.44万 | — | -2.71% |
| 300 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $38.56万 | $1.30亿 | -5.29% |
| 217 |
ORCAOrca
|
$1.204 | $1.30 | $1.19 | $65.78万 | $7,482.54万 | -5.50% |
| 196 |
AAOIBAAOIB
|
$48.55 | $54.13 | $47.30 | $76.25万 | — | -7.08% |
| 469 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000584 | $18.05万 | $1,091.71万 | -2.33% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 522 |
LQTYLiquity
|
$0.1546 | $0.1655 | $0.1538 | $13.05万 | $1,607.84万 | -4.27% |
| 119 |
HUMAHuma Finance
|
$0.0075 | $0.00853 | $0.00742 | $175.50万 | $1,385.87万 | -11.56% |
| 404 |
BICOBiconomy
|
$0.01245 | $0.01333 | $0.01227 | $23.42万 | $1,301.27万 | -4.67% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 520 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $13.43万 | $2,865.49万 | -2.81% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00882 | $39.82万 | $1,525.07万 | 0.11% |
| 605 |
BSPBBSPB
|
$41.32 | $41.93 | $39.04 | $5.10万 | — | 1.05% |
| 451 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $19.02万 | — | 6.24% |
| 256 |
SOLVSolv Protocol
|
$0.004443 | $0.004604 | $0.004233 | $46.37万 | $650.05万 | 0.07% |
| 482 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.71万 | $1,851.79万 | -2.11% |